일자	종가	등락	등락률(%)	거래량
10/07	44,250	1600	3.75%	47,010
10/04	42,650	600	1.43%	42,884
10/02	42,050	1000	-2.32%	52,533
09/30	43,050	1450	-3.26%	64,140
09/27	44,500	700	-1.55%	89,722
09/26	45,200	2700	6.35%	163,512
09/25	42,500	450	-1.05%	83,333
09/24	42,950	1150	2.75%	60,343
09/23	41,800	850	2.08%	75,687
09/20	40,950	0	0.00%	67,636