일자	종가	등락	등락률(%)	거래량
10/07	12,370	35	0.28%	48,027
10/04	12,335	15	0.12%	41,399
10/02	12,320	15	0.12%	61,158
09/30	12,305	50	-0.40%	47,719
09/27	12,355	45	-0.36%	73,693
09/26	12,400	70	0.57%	51,286
09/25	12,330	5	0.04%	57,694
09/24	12,325	10	-0.08%	69,450
09/23	12,335	5	-0.04%	80,227
09/20	12,340	45	0.37%	56,610