일자	종가	등락	등락률(%)	거래량
10/07	105,100	800	0.77%	39,753
10/04	104,300	600	0.58%	39,640
10/02	103,700	0	0.00%	66,163
09/30	103,700	2600	-2.45%	81,568
09/27	106,300	4000	-3.63%	115,307
09/26	110,300	1300	1.19%	58,190
09/25	109,000	700	-0.64%	76,134
09/24	109,700	1200	-1.08%	58,903
09/23	110,900	2100	1.93%	78,696
09/20	108,800	2200	2.06%	70,412