일자	종가	등락	등락률(%)	거래량
10/07	15,390	320	2.12%	2,262
10/04	15,070	215	1.45%	389
10/02	14,855	15	-0.10%	294
09/30	14,870	125	-0.83%	607
09/27	14,995	370	-2.41%	1,073
09/26	15,365	255	1.69%	557
09/25	15,110	45	0.30%	886
09/24	15,065	75	-0.50%	1,505
09/23	15,140	105	0.70%	989
09/20	15,035	195	1.31%	3,157