일자	종가	등락	등락률(%)	거래량
09/20	12,735	290	2.33%	1,949,427
09/19	12,445	285	2.34%	1,627,739
09/13	12,160	490	4.20%	2,056,430
09/12	11,670	70	0.60%	1,224,521
09/11	11,600	40	-0.34%	1,350,737
09/10	11,640	50	0.43%	1,253,770
09/09	11,590	85	0.74%	933,043
09/06	11,505	150	-1.29%	1,368,856
09/05	11,655	380	-3.16%	2,361,565
09/04	12,035	365	-2.94%	1,710,262