일자	종가	등락	등락률(%)	거래량
09/19	778	123	18.78%	1
09/13	655	44	-6.29%	1,001
09/12	699	84	13.66%	2,592
09/11	615	144	-18.97%	523
09/10	759	124	19.53%	403
09/09	635	165	-20.62%	910
09/06	800	2	0.25%	1
09/05	798	42	-5.00%	381
09/04	840	44	5.53%	1
09/03	796	3	-0.38%	1