일자	종가	등락	등락률(%)	거래량
10/07	12,495	230	1.88%	321
10/04	12,265	0	0.00%	0
10/02	12,265	5	0.04%	85
09/30	12,260	60	-0.49%	0
09/27	12,320	200	1.65%	201
09/26	12,120	70	0.58%	0
09/25	12,050	170	1.43%	3
09/24	11,880	190	1.63%	0
09/23	11,690	55	-0.47%	0
09/20	11,745	300	2.62%	9