일자	종가	등락	등락률(%)	거래량
09/04	28,350	1150	-3.90%	166,249
09/03	29,500	450	1.55%	109,115
09/02	29,050	0	0.00%	90,972
08/30	29,050	350	-1.19%	142,195
08/29	29,400	250	-0.84%	81,867
08/28	29,650	1100	-3.58%	165,099
08/27	30,750	800	2.67%	154,516
08/26	29,950	200	-0.66%	67,257
08/23	30,150	100	0.33%	66,868
08/22	30,050	0	0.00%	80,546