일자	종가	등락	등락률(%)	거래량
09/19	33,500	850	2.60%	171,049
09/13	32,650	200	0.62%	68,694
09/12	32,450	650	2.04%	123,803
09/11	31,800	200	-0.62%	73,716
09/10	32,000	200	0.63%	62,984
09/09	31,800	850	2.75%	107,201
09/06	30,950	50	0.16%	73,830
09/05	30,900	100	0.32%	58,631
09/04	30,800	200	-0.65%	80,948
09/03	31,000	0	0.00%	110,198