일자	종가	등락	등락률(%)	거래량
09/04	24,900	650	-2.54%	185,789
09/03	25,550	600	2.40%	224,701
09/02	24,950	50	0.20%	160,291
08/30	24,900	200	0.81%	260,307
08/29	24,700	300	-1.20%	100,132
08/28	25,000	350	1.42%	163,620
08/27	24,650	250	1.02%	108,935
08/26	24,400	250	-1.01%	142,809
08/23	24,650	50	0.20%	120,799
08/22	24,600	250	-1.01%	161,608