일자	종가	등락	등락률(%)	거래량
09/03	502,000	13000	2.66%	111,072
09/02	489,000	5500	-1.11%	71,545
08/30	494,500	23000	4.88%	124,370
08/29	471,500	15000	-3.08%	79,960
08/28	486,500	7500	-1.52%	68,185
08/27	494,000	1000	-0.20%	50,049
08/26	495,000	5000	-1.00%	141,117
08/23	500,000	7000	-1.38%	91,507
08/22	507,000	8000	-1.55%	97,304
08/21	515,000	10000	-1.90%	139,426