일자	종가	등락	등락률(%)	거래량
09/04	2,200	20	-0.90%	103,604
09/03	2,220	20	-0.89%	95,313
09/02	2,240	70	3.23%	284,857
08/30	2,170	10	0.46%	185,062
08/29	2,160	55	-2.48%	355,000
08/28	2,215	5	0.23%	155,048
08/27	2,210	0	0.00%	143,134
08/26	2,210	30	-1.34%	333,066
08/23	2,240	5	-0.22%	70,451
08/22	2,245	0	0.00%	91,188