일자	종가	등락	등락률(%)	거래량
09/03	27,550	200	-0.72%	26,335
09/02	27,750	250	0.91%	12,103
08/30	27,500	300	1.10%	12,141
08/29	27,200	300	-1.09%	10,529
08/28	27,500	150	-0.54%	11,682
08/27	27,650	350	1.28%	30,794
08/26	27,300	550	2.06%	15,816
08/23	26,750	50	0.19%	7,224
08/22	26,700	450	-1.66%	15,335
08/21	27,150	450	1.69%	18,015