일자	종가	등락	등락률(%)	거래량
09/04	16,850	250	-1.46%	16,537
09/03	17,100	280	-1.61%	15,324
09/02	17,380	260	-1.47%	11,422
08/30	17,640	130	-0.73%	13,023
08/29	17,770	350	-1.93%	10,797
08/28	18,120	160	0.89%	8,048
08/27	17,960	120	0.67%	16,277
08/26	17,840	170	-0.94%	7,174
08/23	18,010	310	-1.69%	5,785
08/22	18,320	120	0.66%	4,027