일자	종가	등락	등락률(%)	거래량
09/04	175,800	4900	-2.71%	449,420
09/03	180,700	200	0.11%	221,843
09/02	180,500	10900	-5.69%	384,917
08/30	191,400	6200	3.35%	244,385
08/29	185,200	1500	-0.80%	183,020
08/28	186,700	300	0.16%	320,007
08/27	186,400	1400	0.76%	256,947
08/26	185,000	4800	-2.53%	352,423
08/23	189,800	2000	-1.04%	236,155
08/22	191,800	7900	-3.96%	670,591