일자	종가	등락	등락률(%)	거래량
09/03	1,258	2	-0.16%	20,140
09/02	1,260	4	0.32%	32,945
08/30	1,256	4	0.32%	11,370
08/29	1,252	0	0.00%	28,388
08/28	1,252	9	-0.71%	21,614
08/27	1,261	30	-2.32%	12,802
08/26	1,291	6	0.47%	11,333
08/23	1,285	8	0.63%	8,525
08/22	1,277	5	0.39%	23,546
08/21	1,272	17	1.35%	84,761