일자	종가	등락	등락률(%)	거래량
09/03	1,435	6	-0.42%	38,375
09/02	1,441	13	-0.89%	73,935
08/30	1,454	64	4.60%	183,140
08/29	1,390	29	-2.04%	140,730
08/28	1,419	16	-1.11%	189,266
08/27	1,435	35	-2.38%	149,049
08/26	1,470	7	0.48%	115,898
08/23	1,463	36	-2.40%	122,653
08/22	1,499	26	-1.70%	239,714
08/21	1,525	65	4.45%	307,361