일자	종가	등락	등락률(%)	거래량
09/04	6,620	450	7.29%	3,851,073
09/03	6,170	20	0.33%	43,504
09/02	6,150	50	0.82%	56,211
08/30	6,100	180	3.04%	55,127
08/29	5,920	130	-2.15%	52,817
08/28	6,050	100	1.68%	61,021
08/27	5,950	70	1.19%	63,004
08/26	5,880	130	-2.16%	52,110
08/23	6,010	100	1.69%	49,559
08/22	5,910	190	-3.11%	57,904