일자	종가	등락	등락률(%)	거래량
09/03	18,850	260	-1.36%	227,197
09/02	19,110	760	4.14%	369,840
08/30	18,350	510	-2.70%	636,602
08/29	18,860	440	-2.28%	216,148
08/28	19,300	220	-1.13%	288,396
08/27	19,520	680	3.61%	990,553
08/26	18,840	320	-1.67%	226,686
08/23	19,160	420	-2.15%	294,285
08/22	19,580	320	-1.61%	291,164
08/21	19,900	200	-1.00%	442,360