일자	종가	등락	등락률(%)	거래량
09/03	2,695	45	-1.64%	218,773
09/02	2,740	55	-1.97%	130,915
08/30	2,795	75	2.76%	174,026
08/29	2,720	100	-3.55%	295,450
08/28	2,820	35	-1.23%	187,212
08/27	2,855	5	-0.17%	145,128
08/26	2,860	20	-0.69%	1,225,616
08/23	2,880	20	-0.69%	615,011
08/22	2,900	155	-5.07%	1,763,104
08/21	3,055	55	1.83%	12,605,428