일자	종가	등락	등락률(%)	거래량
09/03	47,600	900	-1.86%	336,060
09/02	48,500	4400	-8.32%	472,969
08/30	52,900	3600	7.30%	514,261
08/29	49,300	6700	-11.96%	846,045
08/28	56,000	5600	11.11%	538,985
08/27	50,400	450	0.90%	290,049
08/26	49,950	3750	-6.98%	374,963
08/23	53,700	800	1.51%	165,133
08/22	52,900	300	-0.56%	192,090
08/21	53,200	700	-1.30%	204,029