일자	종가	등락	등락률(%)	거래량
09/03	3,250	35	1.09%	201,849
09/02	3,215	15	-0.46%	634,026
08/30	3,230	30	0.94%	126,353
08/29	3,200	120	-3.61%	312,654
08/28	3,320	20	0.61%	200,392
08/27	3,300	35	-1.05%	271,169
08/26	3,335	60	-1.77%	266,039
08/23	3,395	45	1.34%	427,553
08/22	3,350	75	-2.19%	497,545
08/21	3,425	10	-0.29%	580,992