일자	종가	등락	등락률(%)	거래량
09/03	136,700	1900	1.41%	40,483
09/02	134,800	300	-0.22%	33,866
08/30	135,100	1200	-0.88%	57,271
08/29	136,300	800	0.59%	44,667
08/28	135,500	4400	-3.15%	98,445
08/27	139,900	600	-0.43%	57,877
08/26	140,500	3700	2.70%	61,296
08/23	136,800	500	-0.36%	58,564
08/22	137,300	1900	-1.36%	33,783
08/21	139,200	1200	0.87%	43,949