일자	종가	등락	등락률(%)	거래량
09/03	2,395	85	-3.43%	16,940
09/02	2,480	95	3.98%	27,557
08/30	2,385	30	1.27%	20,362
08/29	2,355	50	-2.08%	22,984
08/28	2,405	75	-3.02%	15,387
08/27	2,480	80	3.33%	16,888
08/26	2,400	55	-2.24%	26,624
08/23	2,455	35	-1.41%	18,288
08/22	2,490	5	0.20%	72,534
08/21	2,485	245	-8.97%	122,397