일자	종가	등락	등락률(%)	거래량
09/03	682	30	4.60%	31,431,846
09/02	652	150	29.88%	14,600,559
08/30	502	168	-25.07%	24,018,895
08/29	670	154	29.84%	12,818,530
08/28	516	119	29.97%	15,195,720
08/27	397	91	29.74%	5,109,630
08/26	306	0	0.00%	0
08/23	306	12	4.08%	151,790
08/22	294	13	-4.23%	119,527
08/21	307	7	2.33%	171,751