일자	종가	등락	등락률(%)	거래량
09/03	5,500	90	-1.61%	78,384
09/02	5,590	60	-1.06%	67,430
08/30	5,650	100	1.80%	73,049
08/29	5,550	80	-1.42%	130,468
08/28	5,630	120	-2.09%	119,377
08/27	5,750	50	-0.86%	79,637
08/26	5,800	50	-0.85%	121,042
08/23	5,850	90	-1.52%	141,218
08/22	5,940	230	-3.73%	177,741
08/21	6,170	100	-1.59%	194,570