일자	종가	등락	등락률(%)	거래량
09/03	6,120	200	-3.16%	71,101
09/02	6,320	30	0.48%	53,731
08/30	6,290	90	1.45%	69,538
08/29	6,200	80	-1.27%	98,393
08/28	6,280	80	-1.26%	48,021
08/27	6,360	50	-0.78%	56,954
08/26	6,410	200	-3.03%	254,296
08/23	6,610	10	0.15%	115,488
08/22	6,600	0	0.00%	234,664
08/21	6,600	140	2.17%	323,671