일자	종가	등락	등락률(%)	거래량
09/03	1,909	11	0.58%	19,018
09/02	1,898	5	-0.26%	16,217
08/30	1,903	14	-0.73%	17,588
08/29	1,917	28	-1.44%	23,620
08/28	1,945	24	-1.22%	20,385
08/27	1,969	21	-1.06%	21,571
08/26	1,990	20	-1.00%	10,563
08/23	2,010	25	-1.23%	61,244
08/22	2,035	55	-2.63%	38,210
08/21	2,090	10	-0.48%	19,883