일자	종가	등락	등락률(%)	거래량
09/03	96,300	1800	-1.83%	50,150
09/02	98,100	2400	-2.39%	17,220
08/30	100,500	2500	2.55%	34,703
08/29	98,000	7100	-6.76%	60,924
08/28	105,100	1200	1.15%	16,653
08/27	103,900	1000	-0.95%	19,756
08/26	104,900	2800	-2.60%	20,221
08/23	107,700	600	0.56%	9,377
08/22	107,100	2600	-2.37%	26,495
08/21	109,700	2200	2.05%	19,738