일자	종가	등락	등락률(%)	거래량
09/03	366	2	0.55%	79,055
09/02	364	1	0.28%	85,590
08/30	363	1	0.28%	115,887
08/29	362	3	-0.82%	149,745
08/28	365	3	0.83%	414,589
08/27	362	4	-1.09%	61,464
08/26	366	2	-0.54%	61,511
08/23	368	6	1.66%	125,429
08/22	362	6	-1.63%	364,935
08/21	368	6	-1.60%	65,840