일자	종가	등락	등락률(%)	거래량
09/03	46,100	2100	-4.36%	346,534
09/02	48,200	0	0.00%	185,686
08/30	48,200	1150	2.44%	174,889
08/29	47,050	150	-0.32%	269,806
08/28	47,200	1150	-2.38%	285,793
08/27	48,350	1550	-3.11%	257,931
08/26	49,900	100	-0.20%	312,448
08/23	50,000	1100	-2.15%	263,143
08/22	51,100	2100	-3.95%	332,695
08/21	53,200	4500	-7.80%	615,067