일자	종가	등락	등락률(%)	거래량
09/03	5,100	100	2.00%	6,982
09/02	5,000	0	0.00%	27,090
08/30	5,000	120	-2.34%	8,797
08/29	5,120	30	-0.58%	17,388
08/28	5,150	150	3.00%	137,271
08/27	5,000	270	5.71%	97,420
08/26	4,730	135	-2.77%	7,988
08/23	4,865	5	-0.10%	6,517
08/22	4,870	35	0.72%	4,976
08/21	4,835	90	-1.83%	20,344