일자	종가	등락	등락률(%)	거래량
09/03	51,000	2300	4.72%	22,331
09/02	48,700	350	-0.71%	8,638
08/30	49,050	1050	-2.10%	16,075
08/29	50,100	300	-0.60%	19,758
08/28	50,400	2000	-3.82%	30,045
08/27	52,400	3900	8.04%	73,089
08/26	48,500	3700	8.26%	40,433
08/23	44,800	1250	2.87%	13,110
08/22	43,550	450	-1.02%	7,719
08/21	44,000	2350	5.64%	20,945