일자	종가	등락	등락률(%)	거래량
09/04	17,270	680	-3.79%	676,336
09/03	17,950	500	-2.71%	484,837
09/02	18,450	930	-4.80%	674,960
08/30	19,380	210	1.10%	342,909
08/29	19,170	880	-4.39%	521,633
08/28	20,050	400	-1.96%	248,488
08/27	20,450	400	2.00%	261,858
08/26	20,050	250	-1.23%	354,575
08/23	20,300	300	1.50%	537,665
08/22	20,000	950	-4.53%	1,076,471