일자	종가	등락	등락률(%)	거래량
09/04	1,864	3	0.16%	104,653
09/03	1,861	4	0.22%	355,681
09/02	1,857	47	2.60%	319,735
08/30	1,810	97	5.66%	390,701
08/29	1,713	27	-1.55%	129,561
08/28	1,740	3	0.17%	67,223
08/27	1,737	55	3.27%	82,279
08/26	1,682	36	-2.10%	100,367
08/23	1,718	22	1.30%	290,548
08/22	1,696	109	-6.04%	143,436