일자	종가	등락	등락률(%)	거래량
09/04	13,700	940	-6.42%	361,437
09/03	14,640	440	-2.92%	230,585
09/02	15,080	50	-0.33%	201,530
08/30	15,130	530	3.63%	282,315
08/29	14,600	280	-1.88%	331,866
08/28	14,880	390	2.69%	189,261
08/27	14,490	300	-2.03%	170,736
08/26	14,790	180	1.23%	287,089
08/23	14,610	210	1.46%	213,574
08/22	14,400	670	-4.45%	429,217