일자	종가	등락	등락률(%)	거래량
09/19	3,185	60	-1.85%	130,024
09/13	3,245	55	-1.67%	145,664
09/12	3,300	180	-5.17%	372,369
09/11	3,480	330	10.48%	5,533,718
09/10	3,150	130	-3.96%	63,877
09/09	3,280	100	3.14%	87,275
09/06	3,180	170	-5.07%	144,322
09/05	3,350	75	-2.19%	1,498,866
09/04	3,425	205	-5.65%	93,580
09/03	3,630	75	-2.02%	44,085