일자	종가	등락	등락률(%)	거래량
09/03	815	15	-1.81%	72,591
09/02	830	3	-0.36%	59,306
08/30	833	3	0.36%	90,731
08/29	830	5	-0.60%	1,683,296
08/28	835	33	-3.80%	44,828
08/27	868	17	-1.92%	28,731
08/26	885	26	3.03%	52,099
08/23	859	0	0.00%	22,952
08/22	859	56	-6.12%	51,483
08/21	915	30	-3.17%	23,942