일자	종가	등락	등락률(%)	거래량
09/03	111,300	1300	-1.15%	175,485
09/02	112,600	600	0.54%	125,428
08/30	112,000	700	-0.62%	265,463
08/29	112,700	3400	-2.93%	356,834
08/28	116,100	4500	4.03%	329,740
08/27	111,600	3900	-3.38%	246,899
08/26	115,500	1400	1.23%	198,802
08/23	114,100	6100	5.65%	346,796
08/22	108,000	500	-0.46%	86,898
08/21	108,500	2700	2.55%	161,880