일자	종가	등락	등락률(%)	거래량
09/03	22,050	500	-2.22%	83,202
09/02	22,550	450	-1.96%	59,797
08/30	23,000	500	2.22%	64,863
08/29	22,500	500	-2.17%	73,324
08/28	23,000	400	-1.71%	100,670
08/27	23,400	50	-0.21%	93,060
08/26	23,450	700	-2.90%	176,839
08/23	24,150	350	1.47%	66,466
08/22	23,800	200	-0.83%	177,361
08/21	24,000	200	0.84%	84,563