일자	종가	등락	등락률(%)	거래량
09/04	21,100	200	-0.94%	112,159
09/03	21,300	100	-0.47%	65,491
09/02	21,400	150	0.71%	76,033
08/30	21,250	50	-0.23%	82,456
08/29	21,300	550	2.65%	177,036
08/28	20,750	100	0.48%	81,718
08/27	20,650	50	0.24%	51,091
08/26	20,600	50	-0.24%	55,676
08/23	20,650	200	0.98%	55,883
08/22	20,450	100	0.49%	65,277