일자	종가	등락	등락률(%)	거래량
09/03	14,610	200	1.39%	224,533
09/02	14,410	80	0.56%	136,287
08/30	14,330	380	-2.58%	161,695
08/29	14,710	210	-1.41%	123,626
08/28	14,920	20	0.13%	206,088
08/27	14,900	220	-1.46%	465,836
08/26	15,120	840	5.88%	824,004
08/23	14,280	10	0.07%	124,407
08/22	14,270	40	0.28%	386,449
08/21	14,230	240	-1.66%	149,733