일자	종가	등락	등락률(%)	거래량
09/03	26,550	200	0.76%	79,788
09/02	26,350	200	-0.75%	67,674
08/30	26,550	50	0.19%	60,313
08/29	26,500	650	-2.39%	75,518
08/28	27,150	300	1.12%	51,007
08/27	26,850	150	-0.56%	34,562
08/26	27,000	400	-1.46%	60,844
08/23	27,400	350	-1.26%	73,377
08/22	27,750	850	-2.97%	100,078
08/21	28,600	300	-1.04%	63,071