일자	종가	등락	등락률(%)	거래량
09/03	34,750	800	2.36%	588,027
09/02	33,950	650	1.95%	346,221
08/30	33,300	3200	10.63%	619,985
08/29	30,100	300	1.01%	144,712
08/28	29,800	350	-1.16%	114,297
08/27	30,150	750	-2.43%	373,182
08/26	30,900	450	-1.44%	103,832
08/23	31,350	50	0.16%	135,740
08/22	31,300	0	0.00%	118,554
08/21	31,300	400	-1.26%	85,484