일자	종가	등락	등락률(%)	거래량
09/03	62,800	400	-0.63%	285,982
09/02	63,200	1200	-1.86%	465,545
08/30	64,400	1200	-1.83%	330,488
08/29	65,600	900	1.39%	593,471
08/28	64,700	100	-0.15%	299,282
08/27	64,800	600	0.93%	500,002
08/26	64,200	2300	3.72%	749,598
08/23	61,900	2400	-3.73%	640,099
08/22	64,300	400	-0.62%	550,593
08/21	64,700	300	0.47%	485,677