일자	종가	등락	등락률(%)	거래량
09/03	5,950	120	-1.98%	78,452
09/02	6,070	20	-0.33%	54,332
08/30	6,090	260	4.46%	89,436
08/29	5,830	280	-4.58%	113,819
08/28	6,110	200	-3.17%	154,869
08/27	6,310	240	3.95%	191,541
08/26	6,070	190	-3.04%	134,250
08/23	6,260	10	0.16%	63,461
08/22	6,250	110	-1.73%	118,543
08/21	6,360	90	-1.40%	96,152