일자	종가	등락	등락률(%)	거래량
09/03	897	13	-1.43%	63,792
09/02	910	21	-2.26%	27,851
08/30	931	18	-1.90%	68,670
08/29	949	21	-2.16%	34,615
08/28	970	9	0.94%	11,751
08/27	961	19	-1.94%	45,058
08/26	980	8	-0.81%	22,781
08/23	988	6	0.61%	3,307
08/22	982	3	0.31%	24,112
08/21	979	21	-2.10%	16,938