일자	종가	등락	등락률(%)	거래량
09/04	2,550	45	-1.73%	20,769
09/03	2,595	5	-0.19%	29,257
09/02	2,600	10	-0.38%	39,516
08/30	2,610	20	-0.76%	25,972
08/29	2,630	30	-1.13%	89,194
08/28	2,660	35	1.33%	321,337
08/27	2,625	95	3.75%	56,628
08/26	2,530	50	-1.94%	19,306
08/23	2,580	20	-0.77%	17,395
08/22	2,600	50	1.96%	34,593