일자	종가	등락	등락률(%)	거래량
09/03	33,200	1000	-2.92%	171,172
09/02	34,200	500	1.48%	222,938
08/30	33,700	2800	9.06%	490,604
08/29	30,900	250	-0.80%	85,069
08/28	31,150	700	2.30%	76,691
08/27	30,450	200	-0.65%	81,165
08/26	30,650	600	-1.92%	67,440
08/23	31,250	300	0.97%	81,444
08/22	30,950	450	-1.43%	64,165
08/21	31,400	800	2.61%	105,815