일자	종가	등락	등락률(%)	거래량
09/03	27,550	1050	-3.67%	82,780
09/02	28,600	350	-1.21%	39,686
08/30	28,950	550	1.94%	48,899
08/29	28,400	100	-0.35%	100,394
08/28	28,500	900	-3.06%	127,688
08/27	29,400	300	1.03%	121,643
08/26	29,100	50	0.17%	113,120
08/23	29,050	700	2.47%	284,580
08/22	28,350	750	-2.58%	125,522
08/21	29,100	2450	9.19%	361,354